시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,710	70	- 0.72%	108,662	1,059
13:54	9,710	70	- 0.72%	108,658	1,059
13:53	9,730	50	- 0.51%	108,611	1,058
13:52	9,700	80	- 0.82%	108,572	1,058
13:51	9,700	80	- 0.82%	108,468	1,057
13:50	9,700	80	- 0.82%	108,461	1,057
13:49	9,700	80	- 0.82%	108,448	1,057
13:48	9,700	80	- 0.82%	108,248	1,055
13:47	9,690	90	- 0.92%	108,242	1,055
13:46	9,690	90	- 0.92%	108,148	1,054