시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,690	90	- 0.92%	115,239	1,122
14:04	9,710	70	- 0.72%	115,229	1,122
14:03	9,670	110	- 1.13%	115,228	1,122
14:02	9,670	110	- 1.13%	115,185	1,122
14:01	9,690	90	- 0.92%	115,128	1,121
14:00	9,680	100	- 1.02%	115,036	1,120
13:59	9,630	150	- 1.53%	114,552	1,116
13:58	9,690	90	- 0.92%	109,356	1,065
13:57	9,700	80	- 0.82%	109,351	1,065
13:56	9,720	60	- 0.61%	108,886	1,061