시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,700	80	- 0.82%	120,033	1,169
14:15	9,710	70	- 0.72%	120,023	1,169
14:13	9,680	100	- 1.02%	116,697	1,136
14:12	9,690	90	- 0.92%	115,977	1,129
14:11	9,690	90	- 0.92%	115,770	1,127
14:10	9,690	90	- 0.92%	115,740	1,127
14:09	9,710	70	- 0.72%	115,579	1,125
14:08	9,690	90	- 0.92%	115,487	1,125
14:07	9,700	80	- 0.82%	115,392	1,124
14:06	9,700	80	- 0.82%	115,387	1,124