시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,710	70	- 0.72%	121,457	1,182
14:31	9,710	70	- 0.72%	121,252	1,180
14:30	9,710	70	- 0.72%	121,212	1,180
14:29	9,710	70	- 0.72%	121,073	1,179
14:26	9,710	70	- 0.72%	120,890	1,177
14:24	9,710	70	- 0.72%	120,799	1,176
14:22	9,710	70	- 0.72%	120,757	1,176
14:21	9,710	70	- 0.72%	120,467	1,173
14:20	9,710	70	- 0.72%	120,426	1,172
14:17	9,710	70	- 0.72%	120,035	1,169