시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,710	70	- 0.72%	123,066	1,198
14:46	9,710	70	- 0.72%	123,055	1,198
14:45	9,700	80	- 0.82%	122,843	1,196
14:43	9,710	70	- 0.72%	122,825	1,196
14:42	9,700	80	- 0.82%	122,134	1,189
14:40	9,710	70	- 0.72%	121,848	1,186
14:39	9,710	70	- 0.72%	121,618	1,184
14:38	9,710	70	- 0.72%	121,576	1,184
14:37	9,700	80	- 0.82%	121,575	1,184
14:34	9,710	70	- 0.72%	121,480	1,183