시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,700	80	- 0.82%	31,071	305
09:15	9,700	80	- 0.82%	30,782	302
09:14	9,700	80	- 0.82%	29,639	291
09:13	9,720	60	- 0.61%	27,504	270
09:12	9,720	60	- 0.61%	27,179	267
09:11	9,730	50	- 0.51%	25,975	256
09:10	9,730	50	- 0.51%	25,428	250
09:09	9,750	30	- 0.31%	24,950	246
09:08	9,750	30	- 0.31%	24,940	245
09:07	9,720	60	- 0.61%	24,608	242