시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,750	30	- 0.31%	34,595	339
09:26	9,740	40	- 0.41%	33,984	333
09:25	9,750	30	- 0.31%	33,945	333
09:24	9,770	10	- 0.10%	33,783	331
09:23	9,770	10	- 0.10%	33,690	331
09:22	9,730	50	- 0.51%	33,183	326
09:21	9,730	50	- 0.51%	33,173	325
09:20	9,730	50	- 0.51%	33,084	325
09:19	9,750	30	- 0.31%	32,616	320
09:18	9,740	40	- 0.41%	32,607	320