시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,770	10	- 0.10%	38,939	382
09:36	9,800	20	+ 0.20%	38,858	381
09:35	9,800	20	+ 0.20%	38,336	376
09:34	9,810	30	+ 0.31%	38,329	376
09:33	9,770	10	- 0.10%	38,013	373
09:32	9,790	10	+ 0.10%	37,974	372
09:31	9,790	10	+ 0.10%	37,971	372
09:30	9,730	50	- 0.51%	37,431	367
09:29	9,730	50	- 0.51%	36,898	362
09:28	9,700	80	- 0.82%	36,595	359