시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,770	10	- 0.10%	52,848	517
09:48	9,760	20	- 0.20%	50,295	492
09:47	9,760	20	- 0.20%	50,101	490
09:46	9,760	20	- 0.20%	50,073	490
09:44	9,700	80	- 0.82%	49,863	488
09:43	9,790	10	+ 0.10%	39,863	391
09:42	9,800	20	+ 0.20%	39,859	391
09:40	9,800	20	+ 0.20%	39,759	390
09:39	9,770	10	- 0.10%	39,283	385
09:38	9,780	0	0.00%	39,238	385