시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,700	80	- 0.82%	123,997	1,207
14:56	9,700	80	- 0.82%	123,965	1,207
14:55	9,710	70	- 0.72%	123,749	1,205
14:54	9,710	70	- 0.72%	123,748	1,205
14:53	9,720	60	- 0.61%	123,708	1,204
14:52	9,700	80	- 0.82%	123,304	1,200
14:51	9,710	70	- 0.72%	123,248	1,200
14:50	9,700	80	- 0.82%	123,171	1,199
14:49	9,700	80	- 0.82%	123,165	1,199
14:48	9,700	80	- 0.82%	123,068	1,198