시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,780	0	0.00%	60,409	591
09:58	9,790	10	+ 0.10%	57,403	561
09:57	9,780	0	0.00%	57,372	561
09:56	9,780	0	0.00%	57,371	561
09:55	9,760	20	- 0.20%	57,339	561
09:54	9,750	30	- 0.31%	57,337	561
09:53	9,780	0	0.00%	56,373	551
09:52	9,780	0	0.00%	55,267	541
09:51	9,780	0	0.00%	54,753	536
09:50	9,800	20	+ 0.20%	54,340	532