시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,760	20	- 0.20%	61,823	605
10:09	9,730	50	- 0.51%	61,819	604
10:08	9,750	30	- 0.31%	61,682	603
10:07	9,760	20	- 0.20%	61,631	603
10:06	9,770	10	- 0.10%	61,625	603
10:04	9,770	10	- 0.10%	61,435	601
10:03	9,730	50	- 0.51%	61,401	600
10:02	9,760	20	- 0.20%	61,241	599
10:01	9,780	0	0.00%	61,019	597
10:00	9,780	0	0.00%	60,430	591