시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,730	50	- 0.51%	64,288	628
10:20	9,730	50	- 0.51%	64,286	628
10:19	9,740	40	- 0.41%	64,279	628
10:18	9,710	70	- 0.72%	63,133	617
10:17	9,740	40	- 0.41%	62,137	608
10:16	9,760	20	- 0.20%	62,136	608
10:15	9,750	30	- 0.31%	61,998	606
10:14	9,750	30	- 0.31%	61,989	606
10:12	9,760	20	- 0.20%	61,879	605
10:11	9,740	40	- 0.41%	61,873	605