시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,720	60	- 0.61%	68,746	672
10:31	9,740	40	- 0.41%	68,466	669
10:30	9,740	40	- 0.41%	68,395	668
10:29	9,740	40	- 0.41%	68,394	668
10:28	9,740	40	- 0.41%	68,392	668
10:26	9,760	20	- 0.20%	64,698	632
10:25	9,740	40	- 0.41%	64,678	632
10:24	9,730	50	- 0.51%	64,550	631
10:23	9,730	50	- 0.51%	64,350	629
10:22	9,730	50	- 0.51%	64,343	629