시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,720	60	- 0.61%	69,664	681
10:42	9,720	60	- 0.61%	69,534	679
10:41	9,720	60	- 0.61%	69,391	678
10:39	9,700	80	- 0.82%	69,390	678
10:38	9,710	70	- 0.72%	69,223	676
10:37	9,720	60	- 0.61%	68,953	674
10:36	9,740	40	- 0.41%	68,948	674
10:35	9,720	60	- 0.61%	68,922	674
10:34	9,740	40	- 0.41%	68,791	672
10:33	9,720	60	- 0.61%	68,747	672