시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,710	70	- 0.72%	71,342	697
10:53	9,710	70	- 0.72%	71,055	694
10:52	9,710	70	- 0.72%	71,054	694
10:51	9,700	80	- 0.82%	71,050	694
10:50	9,710	70	- 0.72%	71,049	694
10:48	9,720	60	- 0.61%	71,045	694
10:47	9,720	60	- 0.61%	71,044	694
10:46	9,700	80	- 0.82%	70,510	689
10:45	9,700	80	- 0.82%	70,007	684
10:44	9,700	80	- 0.82%	69,998	684