시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,700	80	- 0.82%	77,470	756
11:05	9,700	80	- 0.82%	77,042	752
11:03	9,700	80	- 0.82%	76,542	747
11:02	9,700	80	- 0.82%	76,386	746
11:00	9,680	100	- 1.02%	75,845	741
10:59	9,680	100	- 1.02%	75,670	739
10:58	9,680	100	- 1.02%	75,647	739
10:57	9,680	100	- 1.02%	74,980	732
10:56	9,700	80	- 0.82%	71,611	700
10:55	9,720	60	- 0.61%	71,346	697