시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,720	60	- 0.61%	81,178	792
11:17	9,720	60	- 0.61%	81,052	791
11:16	9,730	50	- 0.51%	81,044	791
11:15	9,730	50	- 0.51%	80,972	790
11:14	9,710	70	- 0.72%	80,811	789
11:11	9,710	70	- 0.72%	78,231	764
11:10	9,700	80	- 0.82%	78,227	764
11:09	9,700	80	- 0.82%	78,126	763
11:08	9,700	80	- 0.82%	77,712	759
11:07	9,700	80	- 0.82%	77,703	759