시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,730	50	- 0.51%	81,722	798
11:30	9,730	50	- 0.51%	81,718	798
11:27	9,730	50	- 0.51%	81,714	798
11:26	9,700	80	- 0.82%	81,710	798
11:25	9,700	80	- 0.82%	81,709	798
11:24	9,700	80	- 0.82%	81,531	796
11:23	9,700	80	- 0.82%	81,523	796
11:22	9,730	50	- 0.51%	81,352	794
11:21	9,700	80	- 0.82%	81,328	794
11:19	9,730	50	- 0.51%	81,268	793