시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,690	90	- 0.92%	82,483	805
11:43	9,700	80	- 0.82%	82,481	805
11:42	9,700	80	- 0.82%	82,412	804
11:40	9,730	50	- 0.51%	82,222	802
11:39	9,700	80	- 0.82%	82,218	802
11:38	9,720	60	- 0.61%	82,188	802
11:37	9,700	80	- 0.82%	82,183	802
11:36	9,690	90	- 0.92%	82,179	802
11:35	9,690	90	- 0.92%	82,175	802
11:33	9,700	80	- 0.82%	81,911	799