시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,700	80	- 0.82%	125,436	1,221
15:08	9,700	80	- 0.82%	125,285	1,220
15:07	9,710	70	- 0.72%	125,220	1,219
15:06	9,720	60	- 0.61%	125,178	1,219
15:05	9,710	70	- 0.72%	124,653	1,213
15:04	9,720	60	- 0.61%	124,625	1,213
15:03	9,710	70	- 0.72%	124,478	1,212
15:02	9,710	70	- 0.72%	124,421	1,211
15:00	9,720	60	- 0.61%	124,412	1,211
14:59	9,720	60	- 0.61%	123,998	1,207