시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,690	90	- 0.92%	88,506	863
11:53	9,700	80	- 0.82%	88,493	863
11:52	9,690	90	- 0.92%	87,978	858
11:51	9,700	80	- 0.82%	87,969	858
11:50	9,680	100	- 1.02%	87,964	858
11:49	9,690	90	- 0.92%	87,767	856
11:48	9,700	80	- 0.82%	87,070	849
11:47	9,690	90	- 0.92%	86,827	847
11:46	9,680	100	- 1.02%	84,315	823
11:45	9,680	100	- 1.02%	84,288	823