시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,680	100	- 1.02%	90,031	878
12:03	9,670	110	- 1.13%	90,027	878
12:02	9,690	90	- 0.92%	90,023	878
12:01	9,670	110	- 1.13%	90,018	878
12:00	9,690	90	- 0.92%	89,397	872
11:59	9,690	90	- 0.92%	89,214	870
11:58	9,680	100	- 1.02%	89,190	870
11:57	9,690	90	- 0.92%	88,615	864
11:56	9,710	70	- 0.72%	88,614	864
11:55	9,690	90	- 0.92%	88,606	864