시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,730	50	- 0.51%	92,631	903
12:14	9,700	80	- 0.82%	92,628	903
12:13	9,700	80	- 0.82%	92,536	902
12:12	9,700	80	- 0.82%	92,101	898
12:10	9,700	80	- 0.82%	91,897	896
12:09	9,670	110	- 1.13%	91,893	896
12:08	9,680	100	- 1.02%	90,531	883
12:07	9,690	90	- 0.92%	90,529	883
12:06	9,680	100	- 1.02%	90,238	880
12:05	9,680	100	- 1.02%	90,037	878