시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,700	80	- 0.82%	93,849	915
12:28	9,700	80	- 0.82%	93,837	915
12:27	9,700	80	- 0.82%	93,761	914
12:26	9,700	80	- 0.82%	93,164	909
12:23	9,730	50	- 0.51%	92,986	907
12:20	9,730	50	- 0.51%	92,982	907
12:19	9,740	40	- 0.41%	92,978	907
12:18	9,740	40	- 0.41%	92,977	907
12:17	9,730	50	- 0.51%	92,935	906
12:16	9,730	50	- 0.51%	92,848	905