시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,700	80	- 0.82%	94,603	922
12:39	9,690	90	- 0.92%	94,594	922
12:38	9,690	90	- 0.92%	94,583	922
12:37	9,690	90	- 0.92%	94,581	922
12:36	9,690	90	- 0.92%	94,575	922
12:35	9,690	90	- 0.92%	94,573	922
12:34	9,700	80	- 0.82%	94,509	922
12:33	9,700	80	- 0.82%	94,485	921
12:32	9,700	80	- 0.82%	94,482	921
12:31	9,700	80	- 0.82%	94,458	921