시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,690	90	- 0.92%	95,190	928
12:49	9,700	80	- 0.82%	95,178	928
12:48	9,700	80	- 0.82%	95,175	928
12:47	9,700	80	- 0.82%	95,163	928
12:46	9,690	90	- 0.92%	95,157	928
12:45	9,690	90	- 0.92%	95,154	928
12:44	9,700	80	- 0.82%	95,023	927
12:43	9,700	80	- 0.82%	95,007	926
12:42	9,700	80	- 0.82%	95,004	926
12:41	9,690	90	- 0.92%	94,605	922