시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,680	100	- 1.02%	97,191	948
13:00	9,700	80	- 0.82%	96,370	940
12:59	9,690	90	- 0.92%	95,995	936
12:58	9,690	90	- 0.92%	95,889	935
12:57	9,690	90	- 0.92%	95,879	935
12:56	9,690	90	- 0.92%	95,873	935
12:55	9,700	80	- 0.82%	95,869	935
12:54	9,680	100	- 1.02%	95,850	935
12:52	9,700	80	- 0.82%	95,848	935
12:51	9,680	100	- 1.02%	95,844	934