시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,710	70	- 0.72%	104,202	1,015
13:11	9,700	80	- 0.82%	98,177	957
13:10	9,700	80	- 0.82%	98,173	957
13:09	9,700	80	- 0.82%	98,165	957
13:08	9,700	80	- 0.82%	97,967	955
13:07	9,690	90	- 0.92%	97,898	954
13:06	9,700	80	- 0.82%	97,587	951
13:05	9,690	90	- 0.92%	97,583	951
13:03	9,700	80	- 0.82%	97,578	951
13:02	9,680	100	- 1.02%	97,571	951