시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,690	90	- 0.92%	105,172	1,025
13:22	9,690	90	- 0.92%	105,159	1,025
13:21	9,700	80	- 0.82%	105,012	1,023
13:20	9,700	80	- 0.82%	104,863	1,022
13:19	9,700	80	- 0.82%	104,540	1,019
13:18	9,700	80	- 0.82%	104,400	1,017
13:17	9,700	80	- 0.82%	104,399	1,017
13:16	9,710	70	- 0.72%	104,251	1,016
13:14	9,710	70	- 0.72%	104,235	1,016
13:13	9,700	80	- 0.82%	104,204	1,015