시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,700	80	- 0.82%	106,871	1,041
13:33	9,700	80	- 0.82%	106,779	1,040
13:32	9,710	70	- 0.72%	106,737	1,040
13:31	9,700	80	- 0.82%	106,733	1,040
13:30	9,690	90	- 0.92%	106,663	1,039
13:29	9,690	90	- 0.92%	106,655	1,039
13:28	9,690	90	- 0.92%	106,578	1,038
13:27	9,690	90	- 0.92%	106,480	1,037
13:25	9,690	90	- 0.92%	105,296	1,026
13:24	9,690	90	- 0.92%	105,294	1,026