시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	60	- 0.61%	128,896	1,255
15:19	9,730	50	- 0.51%	127,715	1,243
15:18	9,720	60	- 0.61%	127,675	1,243
15:17	9,720	60	- 0.61%	126,965	1,236
15:16	9,710	70	- 0.72%	126,444	1,231
15:15	9,710	70	- 0.72%	126,147	1,228
15:13	9,700	80	- 0.82%	126,125	1,228
15:12	9,700	80	- 0.82%	126,120	1,228
15:11	9,700	80	- 0.82%	126,115	1,228
15:10	9,700	80	- 0.82%	126,072	1,227