시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,660	50	- 0.75%	369,933	2,435
13:57	6,660	50	- 0.75%	369,751	2,434
13:56	6,670	40	- 0.60%	369,171	2,430
13:55	6,670	40	- 0.60%	368,800	2,427
13:54	6,670	40	- 0.60%	368,647	2,426
13:53	6,670	40	- 0.60%	368,637	2,426
13:52	6,670	40	- 0.60%	368,511	2,425
13:51	6,670	40	- 0.60%	368,496	2,425
13:50	6,660	50	- 0.75%	362,390	2,385
13:49	6,660	50	- 0.75%	362,263	2,384