시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,670	40	- 0.60%	373,980	2,462
14:07	6,660	50	- 0.75%	373,007	2,455
14:06	6,670	40	- 0.60%	372,893	2,455
14:05	6,660	50	- 0.75%	372,758	2,454
14:04	6,660	50	- 0.75%	372,520	2,452
14:03	6,640	70	- 1.04%	371,966	2,448
14:02	6,660	50	- 0.75%	371,562	2,446
14:01	6,660	50	- 0.75%	371,460	2,445
14:00	6,660	50	- 0.75%	371,094	2,443
13:59	6,650	60	- 0.89%	371,091	2,443