시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,650	60	- 0.89%	376,094	2,476
14:18	6,650	60	- 0.89%	376,061	2,476
14:17	6,650	60	- 0.89%	375,883	2,474
14:16	6,650	60	- 0.89%	375,752	2,474
14:15	6,640	70	- 1.04%	375,719	2,473
14:14	6,630	80	- 1.19%	375,572	2,472
14:13	6,650	60	- 0.89%	375,438	2,472
14:12	6,630	80	- 1.19%	375,437	2,472
14:11	6,650	60	- 0.89%	374,241	2,464
14:10	6,660	50	- 0.75%	374,127	2,463