시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	50	- 0.75%	379,011	2,495
14:29	6,660	50	- 0.75%	378,870	2,494
14:28	6,650	60	- 0.89%	378,855	2,494
14:27	6,660	50	- 0.75%	378,508	2,492
14:26	6,650	60	- 0.89%	378,332	2,491
14:25	6,660	50	- 0.75%	378,182	2,490
14:24	6,650	60	- 0.89%	377,245	2,484
14:23	6,640	70	- 1.04%	376,912	2,481
14:22	6,630	80	- 1.19%	376,891	2,481
14:21	6,660	50	- 0.75%	376,328	2,477