시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,660	50	- 0.75%	387,985	2,555
14:39	6,680	30	- 0.45%	385,588	2,539
14:38	6,690	20	- 0.30%	384,567	2,532
14:37	6,680	30	- 0.45%	384,224	2,530
14:36	6,690	20	- 0.30%	384,040	2,529
14:35	6,670	40	- 0.60%	383,917	2,528
14:34	6,690	20	- 0.30%	381,919	2,515
14:33	6,680	30	- 0.45%	380,630	2,506
14:32	6,680	30	- 0.45%	380,537	2,505
14:31	6,670	40	- 0.60%	379,559	2,499