시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,670	40	- 0.60%	391,947	2,582
14:49	6,660	50	- 0.75%	391,753	2,580
14:48	6,670	40	- 0.60%	390,748	2,574
14:47	6,670	40	- 0.60%	390,713	2,573
14:46	6,670	40	- 0.60%	390,571	2,572
14:45	6,660	50	- 0.75%	390,474	2,572
14:44	6,660	50	- 0.75%	390,182	2,570
14:43	6,670	40	- 0.60%	388,962	2,562
14:42	6,660	50	- 0.75%	388,956	2,562
14:41	6,660	50	- 0.75%	388,690	2,560