시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,680	30	- 0.45%	15,832	106
09:10	6,680	30	- 0.45%	14,735	99
09:09	6,670	40	- 0.60%	14,401	96
09:08	6,720	10	+ 0.15%	12,044	81
09:07	6,730	20	+ 0.30%	11,892	80
09:06	6,700	10	- 0.15%	11,669	78
09:05	6,710	0	0.00%	6,502	44
09:04	6,680	30	- 0.45%	4,425	30
09:03	6,710	0	0.00%	1,991	13
09:02	6,700	10	- 0.15%	1,746	12