시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,670	40	- 0.60%	25,529	171
09:20	6,660	50	- 0.75%	23,983	160
09:19	6,670	40	- 0.60%	21,409	143
09:18	6,670	40	- 0.60%	20,468	137
09:17	6,660	50	- 0.75%	20,374	136
09:16	6,650	60	- 0.89%	20,373	136
09:15	6,650	60	- 0.89%	19,955	133
09:14	6,680	30	- 0.45%	19,802	132
09:13	6,650	60	- 0.89%	18,589	124
09:12	6,660	50	- 0.75%	17,796	119