시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,650	60	- 0.89%	30,141	201
09:30	6,640	70	- 1.04%	29,760	199
09:29	6,630	80	- 1.19%	29,218	195
09:28	6,670	40	- 0.60%	26,765	179
09:27	6,670	40	- 0.60%	26,654	178
09:26	6,650	60	- 0.89%	26,425	177
09:25	6,670	40	- 0.60%	26,367	176
09:24	6,650	60	- 0.89%	26,195	175
09:23	6,670	40	- 0.60%	25,859	173
09:22	6,670	40	- 0.60%	25,604	171