시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,610	100	- 1.49%	51,300	341
09:40	6,590	120	- 1.79%	50,933	339
09:39	6,620	90	- 1.34%	44,664	297
09:38	6,630	80	- 1.19%	44,598	297
09:37	6,620	90	- 1.34%	42,679	284
09:36	6,620	90	- 1.34%	41,746	278
09:35	6,610	100	- 1.49%	41,650	277
09:34	6,610	100	- 1.49%	40,517	270
09:33	6,610	100	- 1.49%	40,177	268
09:32	6,640	70	- 1.04%	31,691	212