시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,540	170	- 2.53%	193,405	1,272
09:50	6,550	160	- 2.39%	187,824	1,236
09:49	6,550	160	- 2.39%	187,129	1,231
09:48	6,540	170	- 2.53%	185,159	1,218
09:47	6,540	170	- 2.53%	183,864	1,210
09:46	6,550	160	- 2.39%	180,076	1,185
09:45	6,550	160	- 2.39%	178,685	1,176
09:44	6,600	110	- 1.64%	124,343	820
09:43	6,590	120	- 1.79%	68,677	455
09:42	6,610	100	- 1.49%	51,896	345