시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,560	150	- 2.24%	243,427	1,600
10:00	6,560	150	- 2.24%	241,738	1,589
09:59	6,550	160	- 2.39%	240,807	1,583
09:58	6,550	160	- 2.39%	239,197	1,572
09:57	6,570	140	- 2.09%	237,257	1,560
09:56	6,560	150	- 2.24%	235,640	1,549
09:55	6,540	170	- 2.53%	208,072	1,368
09:54	6,550	160	- 2.39%	199,157	1,310
09:53	6,540	170	- 2.53%	198,716	1,307
09:52	6,550	160	- 2.39%	195,795	1,288