시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,590	120	- 1.79%	250,957	1,649
10:10	6,580	130	- 1.94%	250,259	1,645
10:09	6,560	150	- 2.24%	249,625	1,641
10:08	6,570	140	- 2.09%	249,320	1,639
10:07	6,570	140	- 2.09%	249,279	1,638
10:06	6,560	150	- 2.24%	249,100	1,637
10:05	6,560	150	- 2.24%	248,401	1,633
10:04	6,570	140	- 2.09%	245,844	1,616
10:03	6,570	140	- 2.09%	245,605	1,614
10:02	6,570	140	- 2.09%	245,429	1,613