시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,660	50	- 0.75%	397,026	2,615
14:59	6,660	50	- 0.75%	396,929	2,615
14:58	6,660	50	- 0.75%	396,826	2,614
14:57	6,660	50	- 0.75%	396,820	2,614
14:56	6,660	50	- 0.75%	396,573	2,612
14:55	6,660	50	- 0.75%	396,401	2,611
14:54	6,660	50	- 0.75%	393,753	2,594
14:53	6,660	50	- 0.75%	393,479	2,592
14:52	6,670	40	- 0.60%	392,403	2,585
14:51	6,670	40	- 0.60%	392,367	2,584