시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,590	120	- 1.79%	260,960	1,715
10:20	6,590	120	- 1.79%	260,458	1,712
10:19	6,580	130	- 1.94%	260,310	1,711
10:18	6,580	130	- 1.94%	260,169	1,710
10:17	6,570	140	- 2.09%	259,611	1,706
10:16	6,580	130	- 1.94%	259,299	1,704
10:15	6,590	120	- 1.79%	258,288	1,698
10:14	6,570	140	- 2.09%	258,172	1,697
10:13	6,590	120	- 1.79%	257,274	1,691
10:12	6,570	140	- 2.09%	252,872	1,662