시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,570	140	- 2.09%	283,948	1,866
10:32	6,560	150	- 2.24%	283,554	1,863
10:30	6,560	150	- 2.24%	283,454	1,863
10:29	6,550	160	- 2.39%	283,098	1,860
10:28	6,550	160	- 2.39%	282,759	1,858
10:27	6,570	140	- 2.09%	282,609	1,857
10:26	6,560	150	- 2.24%	281,291	1,848
10:25	6,580	130	- 1.94%	261,932	1,722
10:24	6,580	130	- 1.94%	261,702	1,720
10:23	6,580	130	- 1.94%	261,181	1,717