시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,550	160	- 2.39%	291,792	1,917
10:42	6,570	140	- 2.09%	291,206	1,913
10:41	6,580	130	- 1.94%	290,931	1,912
10:40	6,570	140	- 2.09%	290,266	1,907
10:39	6,570	140	- 2.09%	289,893	1,905
10:38	6,590	120	- 1.79%	289,582	1,903
10:37	6,590	120	- 1.79%	289,335	1,901
10:36	6,580	130	- 1.94%	289,085	1,900
10:35	6,580	130	- 1.94%	289,045	1,899
10:34	6,570	140	- 2.09%	287,207	1,887