시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,560	150	- 2.24%	300,847	1,977
10:53	6,550	160	- 2.39%	300,753	1,976
10:52	6,560	150	- 2.24%	300,620	1,975
10:51	6,570	140	- 2.09%	298,709	1,963
10:49	6,540	170	- 2.53%	298,438	1,961
10:48	6,570	140	- 2.09%	292,876	1,924
10:47	6,560	150	- 2.24%	292,865	1,924
10:46	6,570	140	- 2.09%	292,427	1,921
10:45	6,560	150	- 2.24%	292,250	1,920
10:44	6,560	150	- 2.24%	292,215	1,920